Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 424.24 424.24 424.24 424.24 14.4 Thousand
28 Jun, 2021 446.56 446.56 446.56 446.56 24 Thousand
25 Jun, 2021 470.04 470.04 470.04 470.04 4800.00
24 Jun, 2021 494.76 494.76 494.76 494.76 9600.00
23 Jun, 2021 520.76 520.76 520.76 520.76 9600.00
22 Jun, 2021 548.16 548.16 548.16 548.16 4800.00
21 Jun, 2021 577.0 577.0 577.0 577.0 4800.00
18 Jun, 2021 607.36 607.36 607.36 607.36 38.4 Thousand
17 Jun, 2021 639.32 639.32 639.32 639.32 4800.00
16 Jun, 2021 608.92 608.92 608.92 608.92 9600.00