Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 435.04 435.04 415.04 415.04 19.2 Thousand
27 Nov, 2020 419.04 438.08 400.0 435.04 115.2 Thousand
26 Nov, 2020 410.08 418.08 410.08 418.08 19.2 Thousand
25 Nov, 2020 384.96 399.04 380.0 399.04 38.4 Thousand
24 Nov, 2020 404.96 404.96 400.0 400.0 19.2 Thousand
23 Nov, 2020 420.96 420.96 420.96 420.96 9600.00
19 Nov, 2020 420.96 420.96 420.96 420.96 9600.00
18 Nov, 2020 410.08 420.96 410.08 420.96 38.4 Thousand
17 Nov, 2020 420.0 420.0 420.0 420.0 19.2 Thousand
14 Nov, 2020 400.0 400.0 400.0 400.0 9600.00