Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 238.4 238.4 238.4 238.4 19.2 Thousand
23 Oct, 2020 227.04 227.04 227.04 227.04 19.2 Thousand
15 Oct, 2020 226.08 226.08 226.08 226.08 19.2 Thousand
30 Sep, 2020 226.08 226.08 226.08 226.08 76.8 Thousand
29 Sep, 2020 232.96 232.96 232.96 232.96 19.2 Thousand
25 Sep, 2020 222.08 222.08 222.08 222.08 19.2 Thousand
23 Sep, 2020 212.0 212.0 212.0 212.0 19.2 Thousand
18 Sep, 2020 192.8 203.04 192.8 203.04 115.2 Thousand
17 Sep, 2020 212.96 212.96 202.88 202.88 38.4 Thousand
16 Sep, 2020 213.6 213.6 213.6 213.6 19.2 Thousand