Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 175.04 212.96 175.04 212.96 96 Thousand
27 Aug, 2020 194.08 194.08 194.08 194.08 19.2 Thousand
26 Aug, 2020 194.08 194.08 151.04 151.04 38.4 Thousand
25 Aug, 2020 162.08 162.08 162.08 162.08 19.2 Thousand
19 Aug, 2020 135.04 135.04 135.04 135.04 19.2 Thousand
18 Aug, 2020 135.04 135.04 135.04 135.04 19.2 Thousand
17 Aug, 2020 135.68 135.68 135.68 135.68 19.2 Thousand
14 Aug, 2020 135.04 135.04 112.96 112.96 38.4 Thousand
11 Aug, 2020 124.96 124.96 124.96 124.96 19.2 Thousand
10 Aug, 2020 115.04 132.96 115.04 132.96 38.4 Thousand