Ksolves India Limited (KSOLVES.NS)

INR 1015.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1011.55 1011.55 971.5 979.45 25.52 Thousand
04 Dec, 2024 993.85 1020.0 990.0 1001.55 25.25 Thousand
03 Dec, 2024 977.75 1000.0 977.75 993.85 19.65 Thousand
02 Dec, 2024 987.05 987.35 971.1 977.75 23.14 Thousand
29 Nov, 2024 1006.85 1013.95 971.4 987.35 18.95 Thousand
28 Nov, 2024 1018.8 1018.8 995.0 1006.85 19.06 Thousand
27 Nov, 2024 970.0 1015.0 965.5 1009.0 22.61 Thousand
26 Nov, 2024 966.05 985.0 955.05 970.55 12.69 Thousand
25 Nov, 2024 969.0 969.95 950.6 963.3 15.34 Thousand
22 Nov, 2024 957.85 962.55 944.2 950.6 10.51 Thousand