Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 321.0 321.0 312.0 313.5 23.21 Thousand
03 Nov, 2025 317.95 320.0 315.05 318.25 24.8 Thousand
31 Oct, 2025 315.2 319.15 313.7 318.75 23.69 Thousand
30 Oct, 2025 318.25 319.0 312.65 315.25 31.6 Thousand
29 Oct, 2025 318.3 318.3 312.3 316.55 33.52 Thousand
28 Oct, 2025 319.3 319.5 315.1 317.0 21.41 Thousand
27 Oct, 2025 323.0 323.0 316.1 318.95 34.08 Thousand
24 Oct, 2025 325.0 325.0 320.0 321.2 25.21 Thousand
23 Oct, 2025 328.55 328.55 320.3 327.0 66.06 Thousand
21 Oct, 2025 329.0 330.0 325.8 328.85 25.58 Thousand