Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 325.0 | 328.0 | 322.7 | 326.0 | 41.21 Thousand |
| 17 Oct, 2025 | 325.7 | 327.45 | 321.0 | 325.0 | 32.35 Thousand |
| 16 Oct, 2025 | 336.45 | 339.0 | 322.2 | 326.0 | 83 Thousand |
| 15 Oct, 2025 | 316.5 | 334.0 | 314.1 | 323.3 | 155.15 Thousand |
| 14 Oct, 2025 | 321.5 | 321.5 | 312.0 | 313.5 | 36.1 Thousand |
| 13 Oct, 2025 | 325.9 | 327.0 | 310.35 | 318.4 | 53.64 Thousand |
| 10 Oct, 2025 | 332.0 | 332.0 | 320.05 | 330.3 | 29.1 Thousand |
| 09 Oct, 2025 | 313.9 | 335.05 | 310.55 | 326.85 | 110 Thousand |
| 08 Oct, 2025 | 318.0 | 318.0 | 310.25 | 310.5 | 22.98 Thousand |
| 07 Oct, 2025 | 314.5 | 318.0 | 309.9 | 313.75 | 23.05 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL