Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 470.0 489.45 432.5 441.6 144.66 Thousand
24 Apr, 2025 450.35 481.45 448.25 469.85 162.75 Thousand
23 Apr, 2025 440.0 457.9 438.9 450.35 61.84 Thousand
22 Apr, 2025 446.0 446.0 435.85 438.9 30.59 Thousand
21 Apr, 2025 452.0 458.0 440.35 443.75 40.64 Thousand
17 Apr, 2025 450.2 451.95 443.05 446.3 18.82 Thousand
16 Apr, 2025 442.15 452.0 440.4 450.2 25.9 Thousand
15 Apr, 2025 436.2 445.95 434.95 442.15 34.49 Thousand
11 Apr, 2025 459.0 459.3 430.0 433.9 39.57 Thousand
09 Apr, 2025 435.3 437.65 419.0 429.45 31.32 Thousand