Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 461.05 497.0 455.55 482.75 267.45 Thousand
21 Mar, 2025 458.2 461.7 442.4 453.0 314.89 Thousand
20 Mar, 2025 440.05 477.7 426.25 462.75 1.48 Million
19 Mar, 2025 344.0 410.55 340.85 410.55 341.15 Thousand
18 Mar, 2025 326.0 355.0 326.0 342.15 143.6 Thousand
17 Mar, 2025 342.25 346.45 321.4 325.35 128.05 Thousand
13 Mar, 2025 357.5 361.05 340.55 342.25 99.59 Thousand
12 Mar, 2025 370.5 371.45 354.05 358.3 73.53 Thousand
11 Mar, 2025 378.85 382.65 366.0 371.45 56.72 Thousand
10 Mar, 2025 402.05 418.0 382.0 384.6 47.34 Thousand