Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 328.0 | 333.05 | 328.0 | 333.0 | 24.25 Thousand |
| 18 Sep, 2025 | 334.4 | 336.55 | 327.1 | 330.0 | 33.56 Thousand |
| 17 Sep, 2025 | 328.05 | 338.0 | 326.35 | 331.95 | 59.56 Thousand |
| 16 Sep, 2025 | 328.0 | 330.15 | 324.65 | 329.8 | 32.04 Thousand |
| 15 Sep, 2025 | 329.4 | 339.9 | 324.0 | 328.0 | 85.89 Thousand |
| 12 Sep, 2025 | 326.0 | 330.5 | 323.15 | 327.6 | 29.52 Thousand |
| 11 Sep, 2025 | 333.75 | 338.9 | 326.3 | 330.5 | 51.73 Thousand |
| 10 Sep, 2025 | 316.5 | 343.7 | 316.4 | 333.85 | 122.54 Thousand |
| 09 Sep, 2025 | 315.9 | 318.65 | 312.0 | 314.5 | 22.76 Thousand |
| 08 Sep, 2025 | 324.0 | 324.0 | 315.25 | 315.55 | 35.04 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL