INR 461.15
(6.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 455.0 | 455.0 | 405.0 | 414.3 | 56.77 Thousand |
25 Feb, 2025 | 438.0 | 442.15 | 433.95 | 439.2 | 21.27 Thousand |
24 Feb, 2025 | 445.4 | 446.15 | 429.0 | 443.15 | 34.25 Thousand |
21 Feb, 2025 | 448.95 | 453.6 | 440.0 | 440.95 | 17.78 Thousand |
20 Feb, 2025 | 443.95 | 449.0 | 436.05 | 444.85 | 16.64 Thousand |
19 Feb, 2025 | 430.6 | 449.4 | 428.4 | 443.95 | 27.16 Thousand |
18 Feb, 2025 | 448.75 | 450.05 | 427.65 | 430.55 | 42.55 Thousand |
17 Feb, 2025 | 462.15 | 464.35 | 440.5 | 448.75 | 48.45 Thousand |
14 Feb, 2025 | 465.3 | 465.8 | 448.05 | 462.15 | 29.42 Thousand |
13 Feb, 2025 | 461.5 | 474.95 | 450.8 | 465.35 | 45.64 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952