Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 310.0 | 354.85 | 310.0 | 324.8 | 1 Million |
| 20 Aug, 2025 | 307.75 | 311.45 | 303.6 | 309.3 | 38.86 Thousand |
| 19 Aug, 2025 | 304.7 | 308.95 | 301.95 | 305.0 | 34.68 Thousand |
| 18 Aug, 2025 | 311.85 | 311.85 | 303.0 | 304.9 | 41.07 Thousand |
| 14 Aug, 2025 | 309.9 | 311.9 | 305.55 | 308.05 | 26.18 Thousand |
| 13 Aug, 2025 | 318.25 | 318.95 | 307.2 | 309.0 | 57.48 Thousand |
| 12 Aug, 2025 | 317.95 | 320.15 | 315.0 | 315.2 | 15.67 Thousand |
| 11 Aug, 2025 | 322.0 | 322.05 | 312.8 | 315.55 | 21.94 Thousand |
| 08 Aug, 2025 | 318.15 | 322.05 | 312.85 | 316.9 | 23.93 Thousand |
| 07 Aug, 2025 | 318.0 | 319.6 | 315.05 | 318.8 | 20.37 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL