Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 445.4 446.15 429.0 443.15 34.25 Thousand
21 Feb, 2025 448.95 453.6 440.0 440.95 17.78 Thousand
20 Feb, 2025 443.95 449.0 436.05 444.85 16.64 Thousand
19 Feb, 2025 430.6 449.4 428.4 443.95 27.16 Thousand
18 Feb, 2025 448.75 450.05 427.65 430.55 42.55 Thousand
17 Feb, 2025 462.15 464.35 440.5 448.75 48.45 Thousand
14 Feb, 2025 465.3 465.8 448.05 462.15 29.42 Thousand
13 Feb, 2025 461.5 474.95 450.8 465.35 45.64 Thousand
12 Feb, 2025 461.05 468.6 435.0 460.55 78.3 Thousand
11 Feb, 2025 477.8 479.5 455.05 458.8 34.86 Thousand