INR 461.15
(6.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 443.95 | 449.0 | 436.05 | 444.85 | 16.64 Thousand |
19 Feb, 2025 | 430.6 | 449.4 | 428.4 | 443.95 | 27.16 Thousand |
18 Feb, 2025 | 448.75 | 450.05 | 427.65 | 430.55 | 42.55 Thousand |
17 Feb, 2025 | 462.15 | 464.35 | 440.5 | 448.75 | 48.45 Thousand |
14 Feb, 2025 | 465.3 | 465.8 | 448.05 | 462.15 | 29.42 Thousand |
13 Feb, 2025 | 461.5 | 474.95 | 450.8 | 465.35 | 45.64 Thousand |
12 Feb, 2025 | 461.05 | 468.6 | 435.0 | 460.55 | 78.3 Thousand |
11 Feb, 2025 | 477.8 | 479.5 | 455.05 | 458.8 | 34.86 Thousand |
10 Feb, 2025 | 485.0 | 489.0 | 473.0 | 475.85 | 31.1 Thousand |
07 Feb, 2025 | 498.0 | 499.5 | 485.9 | 492.9 | 34.01 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952