Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 342.6 | 345.2 | 339.8 | 341.0 | 54.18 Thousand |
| 22 Jul, 2025 | 340.0 | 357.05 | 339.95 | 341.6 | 198.02 Thousand |
| 21 Jul, 2025 | 380.0 | 380.0 | 334.4 | 343.0 | 599.92 Thousand |
| 18 Jul, 2025 | 378.0 | 402.0 | 378.0 | 391.9 | 675.94 Thousand |
| 17 Jul, 2025 | 347.05 | 385.0 | 345.0 | 375.05 | 786.34 Thousand |
| 16 Jul, 2025 | 344.0 | 349.5 | 341.25 | 344.55 | 39.39 Thousand |
| 15 Jul, 2025 | 344.3 | 346.5 | 339.75 | 344.0 | 27.52 Thousand |
| 14 Jul, 2025 | 345.0 | 346.45 | 340.8 | 345.25 | 21.89 Thousand |
| 11 Jul, 2025 | 352.9 | 352.9 | 343.0 | 346.0 | 21.23 Thousand |
| 10 Jul, 2025 | 353.9 | 353.9 | 348.0 | 350.0 | 22.01 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL