Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 477.78 479.15 452.5 464.48 73.51 Thousand
27 Jan, 2025 490.53 495.13 475.0 476.63 60.88 Thousand
24 Jan, 2025 516.08 516.08 486.03 501.35 83.01 Thousand
23 Jan, 2025 515.4 522.5 506.25 508.6 94.31 Thousand
22 Jan, 2025 497.25 517.5 492.33 512.88 256.94 Thousand
21 Jan, 2025 500.5 508.9 490.75 492.33 62.82 Thousand
20 Jan, 2025 507.8 536.35 490.5 500.3 402.13 Thousand
17 Jan, 2025 486.48 487.3 476.0 483.63 26.91 Thousand
16 Jan, 2025 476.53 489.13 476.53 485.9 37.25 Thousand
15 Jan, 2025 474.7 484.7 466.55 478.65 33.05 Thousand