Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 500.0 503.63 475.55 487.9 35.12 Thousand
31 Jan, 2025 484.05 505.0 480.0 496.2 41 Thousand
30 Jan, 2025 479.8 488.98 472.48 483.7 40.79 Thousand
29 Jan, 2025 466.9 480.0 466.55 472.7 23.58 Thousand
28 Jan, 2025 477.78 479.15 452.5 464.48 73.51 Thousand
27 Jan, 2025 490.53 495.13 475.0 476.63 60.88 Thousand
24 Jan, 2025 516.08 516.08 486.03 501.35 83.01 Thousand
23 Jan, 2025 515.4 522.5 506.25 508.6 94.31 Thousand
22 Jan, 2025 497.25 517.5 492.33 512.88 256.94 Thousand
21 Jan, 2025 500.5 508.9 490.75 492.33 62.82 Thousand