INR 461.15
(6.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2025 | 500.0 | 503.63 | 475.55 | 487.9 | 35.12 Thousand |
31 Jan, 2025 | 484.05 | 505.0 | 480.0 | 496.2 | 41 Thousand |
30 Jan, 2025 | 479.8 | 488.98 | 472.48 | 483.7 | 40.79 Thousand |
29 Jan, 2025 | 466.9 | 480.0 | 466.55 | 472.7 | 23.58 Thousand |
28 Jan, 2025 | 477.78 | 479.15 | 452.5 | 464.48 | 73.51 Thousand |
27 Jan, 2025 | 490.53 | 495.13 | 475.0 | 476.63 | 60.88 Thousand |
24 Jan, 2025 | 516.08 | 516.08 | 486.03 | 501.35 | 83.01 Thousand |
23 Jan, 2025 | 515.4 | 522.5 | 506.25 | 508.6 | 94.31 Thousand |
22 Jan, 2025 | 497.25 | 517.5 | 492.33 | 512.88 | 256.94 Thousand |
21 Jan, 2025 | 500.5 | 508.9 | 490.75 | 492.33 | 62.82 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952