INR 461.15
(6.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 477.78 | 479.15 | 452.5 | 464.48 | 73.51 Thousand |
27 Jan, 2025 | 490.53 | 495.13 | 475.0 | 476.63 | 60.88 Thousand |
24 Jan, 2025 | 516.08 | 516.08 | 486.03 | 501.35 | 83.01 Thousand |
23 Jan, 2025 | 515.4 | 522.5 | 506.25 | 508.6 | 94.31 Thousand |
22 Jan, 2025 | 497.25 | 517.5 | 492.33 | 512.88 | 256.94 Thousand |
21 Jan, 2025 | 500.5 | 508.9 | 490.75 | 492.33 | 62.82 Thousand |
20 Jan, 2025 | 507.8 | 536.35 | 490.5 | 500.3 | 402.13 Thousand |
17 Jan, 2025 | 486.48 | 487.3 | 476.0 | 483.63 | 26.91 Thousand |
16 Jan, 2025 | 476.53 | 489.13 | 476.53 | 485.9 | 37.25 Thousand |
15 Jan, 2025 | 474.7 | 484.7 | 466.55 | 478.65 | 33.05 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952