Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 355.95 | 359.0 | 345.2 | 348.0 | 33.16 Thousand |
| 08 Jul, 2025 | 354.6 | 359.85 | 347.95 | 350.0 | 40.85 Thousand |
| 07 Jul, 2025 | 345.0 | 360.0 | 345.0 | 356.0 | 102.87 Thousand |
| 04 Jul, 2025 | 348.0 | 349.7 | 344.0 | 347.0 | 30.02 Thousand |
| 03 Jul, 2025 | 340.15 | 348.5 | 338.8 | 347.0 | 57.81 Thousand |
| 02 Jul, 2025 | 340.05 | 344.0 | 338.5 | 342.0 | 25.68 Thousand |
| 01 Jul, 2025 | 345.9 | 345.9 | 334.0 | 343.0 | 48.64 Thousand |
| 30 Jun, 2025 | 342.85 | 348.8 | 340.0 | 342.25 | 54.89 Thousand |
| 27 Jun, 2025 | 342.0 | 350.85 | 340.95 | 344.0 | 51.31 Thousand |
| 26 Jun, 2025 | 345.75 | 348.95 | 339.0 | 341.85 | 23.32 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL