Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 474.7 484.7 466.55 478.65 33.05 Thousand
14 Jan, 2025 459.95 474.48 455.78 467.68 55.27 Thousand
13 Jan, 2025 475.0 475.85 450.0 458.23 62.21 Thousand
10 Jan, 2025 486.45 486.45 473.85 476.7 32.74 Thousand
09 Jan, 2025 486.55 489.98 479.0 485.0 48.79 Thousand
08 Jan, 2025 484.0 484.0 476.5 479.38 20.87 Thousand
07 Jan, 2025 484.5 495.65 472.5 480.28 73.66 Thousand
06 Jan, 2025 502.65 502.65 479.58 481.45 40.06 Thousand
03 Jan, 2025 499.5 506.03 491.4 497.68 52.22 Thousand
02 Jan, 2025 485.85 506.35 477.05 499.13 68.93 Thousand