Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 485.85 | 506.35 | 477.05 | 499.13 | 68.93 Thousand |
| 01 Jan, 2025 | 489.0 | 489.0 | 481.5 | 483.68 | 35.49 Thousand |
| 31 Dec, 2024 | 487.0 | 487.0 | 478.5 | 481.9 | 23.78 Thousand |
| 30 Dec, 2024 | 489.0 | 489.78 | 481.0 | 484.5 | 23.88 Thousand |
| 27 Dec, 2024 | 489.98 | 491.0 | 482.03 | 485.88 | 24.37 Thousand |
| 26 Dec, 2024 | 497.9 | 497.9 | 478.48 | 483.03 | 44.57 Thousand |
| 24 Dec, 2024 | 492.5 | 494.88 | 484.0 | 486.23 | 23.82 Thousand |
| 23 Dec, 2024 | 497.5 | 504.0 | 475.15 | 485.4 | 75.01 Thousand |
| 20 Dec, 2024 | 513.45 | 513.45 | 502.3 | 505.35 | 75.38 Thousand |
| 19 Dec, 2024 | 490.03 | 511.7 | 490.0 | 505.88 | 59.43 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952