Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 346.0 | 350.0 | 341.05 | 344.75 | 40.48 Thousand |
| 24 Jun, 2025 | 341.0 | 345.3 | 338.05 | 345.0 | 31.94 Thousand |
| 23 Jun, 2025 | 333.0 | 337.85 | 332.0 | 337.1 | 37.99 Thousand |
| 20 Jun, 2025 | 336.15 | 345.0 | 330.85 | 342.0 | 34.74 Thousand |
| 19 Jun, 2025 | 345.75 | 347.05 | 331.0 | 332.85 | 61.96 Thousand |
| 18 Jun, 2025 | 349.75 | 349.75 | 341.3 | 343.55 | 43.68 Thousand |
| 17 Jun, 2025 | 346.7 | 355.0 | 345.15 | 346.8 | 37.1 Thousand |
| 16 Jun, 2025 | 348.5 | 348.5 | 339.75 | 345.5 | 38.45 Thousand |
| 13 Jun, 2025 | 345.0 | 351.0 | 340.1 | 347.0 | 67.44 Thousand |
| 12 Jun, 2025 | 360.0 | 360.0 | 351.0 | 353.0 | 55.27 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL