Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 513.45 513.45 502.3 505.35 75.38 Thousand
19 Dec, 2024 490.03 511.7 490.0 505.88 59.43 Thousand
18 Dec, 2024 516.48 516.48 499.25 501.88 66.44 Thousand
17 Dec, 2024 520.0 525.0 505.5 512.05 89.11 Thousand
16 Dec, 2024 522.5 532.0 511.03 517.38 161.95 Thousand
13 Dec, 2024 515.0 523.45 508.18 516.65 190.6 Thousand
12 Dec, 2024 494.98 535.67 493.55 506.6 523.79 Thousand
11 Dec, 2024 491.5 491.5 481.95 483.83 56.73 Thousand
10 Dec, 2024 494.88 494.88 483.5 488.35 27.82 Thousand
09 Dec, 2024 500.0 502.5 487.0 488.88 50.89 Thousand