Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 353.8 | 360.0 | 352.3 | 355.5 | 80.59 Thousand |
| 10 Jun, 2025 | 352.5 | 357.7 | 345.3 | 352.0 | 63.93 Thousand |
| 09 Jun, 2025 | 355.0 | 361.0 | 347.75 | 352.5 | 113.53 Thousand |
| 06 Jun, 2025 | 334.1 | 362.0 | 332.3 | 347.8 | 345.29 Thousand |
| 05 Jun, 2025 | 331.5 | 334.2 | 327.0 | 329.9 | 46.99 Thousand |
| 04 Jun, 2025 | 324.3 | 332.5 | 320.15 | 331.5 | 78.6 Thousand |
| 03 Jun, 2025 | 324.1 | 326.2 | 321.0 | 321.0 | 32.32 Thousand |
| 02 Jun, 2025 | 325.0 | 333.7 | 319.9 | 324.95 | 76.29 Thousand |
| 30 May, 2025 | 326.2 | 331.0 | 323.0 | 330.3 | 60.33 Thousand |
| 29 May, 2025 | 320.0 | 327.0 | 319.3 | 326.0 | 41.21 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL