Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 317.9 | 324.45 | 317.05 | 323.0 | 47.43 Thousand |
| 27 May, 2025 | 315.0 | 322.1 | 315.0 | 315.9 | 80.57 Thousand |
| 26 May, 2025 | 328.45 | 331.7 | 318.25 | 320.9 | 87.63 Thousand |
| 23 May, 2025 | 333.0 | 333.0 | 325.0 | 327.8 | 42.03 Thousand |
| 22 May, 2025 | 325.65 | 329.15 | 325.0 | 329.0 | 42.52 Thousand |
| 21 May, 2025 | 330.0 | 333.95 | 325.0 | 325.95 | 62.36 Thousand |
| 20 May, 2025 | 335.0 | 335.0 | 328.0 | 330.0 | 66.86 Thousand |
| 19 May, 2025 | 328.75 | 338.45 | 328.75 | 331.0 | 79.14 Thousand |
| 16 May, 2025 | 335.25 | 335.3 | 327.5 | 329.0 | 96.39 Thousand |
| 15 May, 2025 | 340.5 | 341.0 | 333.55 | 335.3 | 44.55 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL