Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 496.93 510.0 495.0 500.78 50.5 Thousand
03 Dec, 2024 488.88 500.0 488.88 496.93 39.3 Thousand
02 Dec, 2024 493.53 493.68 485.55 488.88 46.29 Thousand
29 Nov, 2024 503.43 506.98 485.7 493.68 37.91 Thousand
28 Nov, 2024 509.4 509.4 497.5 503.43 38.13 Thousand
27 Nov, 2024 485.0 507.5 482.75 504.5 45.22 Thousand
26 Nov, 2024 483.03 492.5 477.53 485.28 25.38 Thousand
25 Nov, 2024 484.5 484.98 475.3 481.65 30.68 Thousand
22 Nov, 2024 478.93 481.28 472.1 475.3 21.03 Thousand
21 Nov, 2024 487.5 487.5 473.78 477.53 21.38 Thousand