Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 430.0 | 441.95 | 430.0 | 434.9 | 30.57 Thousand |
| 28 Apr, 2025 | 441.55 | 441.55 | 430.1 | 430.25 | 45.91 Thousand |
| 25 Apr, 2025 | 470.0 | 489.45 | 432.5 | 440.2 | 144.66 Thousand |
| 24 Apr, 2025 | 450.35 | 481.45 | 448.25 | 468.6 | 162.75 Thousand |
| 23 Apr, 2025 | 440.0 | 457.9 | 438.9 | 449.4 | 61.84 Thousand |
| 22 Apr, 2025 | 446.0 | 446.0 | 435.85 | 439.8 | 30.59 Thousand |
| 21 Apr, 2025 | 452.0 | 458.0 | 440.35 | 443.0 | 40.64 Thousand |
| 17 Apr, 2025 | 450.2 | 451.95 | 443.05 | 447.95 | 18.82 Thousand |
| 16 Apr, 2025 | 442.15 | 452.0 | 440.4 | 448.8 | 25.9 Thousand |
| 15 Apr, 2025 | 436.2 | 445.95 | 434.95 | 439.95 | 34.49 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL