Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 490.0 | 493.93 | 476.15 | 487.98 | 42.1 Thousand |
| 01 Nov, 2024 | 485.5 | 487.73 | 476.9 | 486.63 | 24.15 Thousand |
| 31 Oct, 2024 | 477.98 | 485.0 | 472.8 | 476.03 | 39.14 Thousand |
| 30 Oct, 2024 | 475.1 | 480.73 | 474.28 | 477.95 | 44.2 Thousand |
| 29 Oct, 2024 | 480.88 | 480.88 | 472.5 | 475.1 | 32.16 Thousand |
| 28 Oct, 2024 | 483.43 | 485.65 | 471.0 | 477.4 | 67.33 Thousand |
| 25 Oct, 2024 | 486.63 | 492.08 | 470.0 | 483.43 | 104.06 Thousand |
| 24 Oct, 2024 | 497.0 | 497.5 | 481.0 | 483.08 | 48.06 Thousand |
| 23 Oct, 2024 | 507.48 | 510.5 | 490.5 | 495.8 | 62.36 Thousand |
| 22 Oct, 2024 | 490.0 | 515.4 | 475.0 | 506.65 | 215.28 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952