Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 510.83 | 512.5 | 500.5 | 503.88 | 53.09 Thousand |
| 04 Oct, 2024 | 506.48 | 512.5 | 502.0 | 508.6 | 46.35 Thousand |
| 03 Oct, 2024 | 515.5 | 515.5 | 500.53 | 507.4 | 50.73 Thousand |
| 01 Oct, 2024 | 513.58 | 522.45 | 511.28 | 515.67 | 55.35 Thousand |
| 30 Sep, 2024 | 515.0 | 516.95 | 508.5 | 513.58 | 29.2 Thousand |
| 27 Sep, 2024 | 511.4 | 516.0 | 508.5 | 513.85 | 42.08 Thousand |
| 26 Sep, 2024 | 507.75 | 510.0 | 506.53 | 507.58 | 27.07 Thousand |
| 25 Sep, 2024 | 511.3 | 517.2 | 505.9 | 508.7 | 49.38 Thousand |
| 24 Sep, 2024 | 515.03 | 515.03 | 510.5 | 511.3 | 23.08 Thousand |
| 23 Sep, 2024 | 518.4 | 518.4 | 510.88 | 513.0 | 34.94 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952