Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 451.2 | 452.9 | 440.0 | 443.7 | 63.11 Thousand |
| 25 Mar, 2025 | 480.8 | 495.0 | 446.5 | 452.8 | 163.73 Thousand |
| 24 Mar, 2025 | 461.05 | 497.0 | 455.55 | 481.0 | 267.45 Thousand |
| 21 Mar, 2025 | 458.2 | 461.7 | 442.4 | 452.0 | 314.89 Thousand |
| 20 Mar, 2025 | 440.05 | 477.7 | 426.25 | 451.65 | 1.48 Million |
| 19 Mar, 2025 | 344.0 | 410.55 | 340.85 | 410.55 | 341.15 Thousand |
| 18 Mar, 2025 | 326.0 | 355.0 | 326.0 | 343.6 | 143.6 Thousand |
| 17 Mar, 2025 | 342.25 | 346.45 | 321.4 | 324.0 | 128.05 Thousand |
| 13 Mar, 2025 | 357.5 | 361.05 | 340.55 | 345.0 | 99.59 Thousand |
| 12 Mar, 2025 | 370.5 | 371.45 | 354.05 | 359.85 | 73.53 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL