Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 445.4 | 446.15 | 429.0 | 443.0 | 34.25 Thousand |
| 21 Feb, 2025 | 448.95 | 453.6 | 440.0 | 441.0 | 17.78 Thousand |
| 20 Feb, 2025 | 443.95 | 449.0 | 436.05 | 443.05 | 16.64 Thousand |
| 19 Feb, 2025 | 430.6 | 449.4 | 428.4 | 444.6 | 27.16 Thousand |
| 18 Feb, 2025 | 448.75 | 450.05 | 427.65 | 432.0 | 42.55 Thousand |
| 17 Feb, 2025 | 462.15 | 464.35 | 440.5 | 447.05 | 48.45 Thousand |
| 14 Feb, 2025 | 465.3 | 465.8 | 448.05 | 464.45 | 29.42 Thousand |
| 13 Feb, 2025 | 461.5 | 474.95 | 450.8 | 463.8 | 45.64 Thousand |
| 12 Feb, 2025 | 461.05 | 468.6 | 435.0 | 460.9 | 78.3 Thousand |
| 11 Feb, 2025 | 477.8 | 479.5 | 455.05 | 459.4 | 34.86 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL