Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 518.5 | 518.5 | 509.5 | 512.5 | 40.02 Thousand |
| 09 Sep, 2024 | 516.5 | 516.5 | 505.65 | 511.68 | 60.48 Thousand |
| 08 Sep, 2024 | 1033.0 | 1033.0 | 1011.3 | 1023.35 | 30.24 Thousand |
| 06 Sep, 2024 | 515.28 | 520.55 | 499.8 | 508.83 | 87.99 Thousand |
| 05 Sep, 2024 | 519.0 | 519.88 | 513.92 | 515.28 | 36.95 Thousand |
| 04 Sep, 2024 | 512.0 | 517.85 | 509.33 | 515.03 | 37.15 Thousand |
| 03 Sep, 2024 | 505.68 | 521.7 | 505.68 | 515.03 | 83.83 Thousand |
| 02 Sep, 2024 | 529.0 | 529.0 | 513.98 | 520.17 | 60.61 Thousand |
| 01 Sep, 2024 | 1058.0 | 1058.0 | 1027.95 | 1040.35 | 30.3 Thousand |
| 30 Aug, 2024 | 531.95 | 532.65 | 523.33 | 528.42 | 36.18 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952