Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 955.56 | 958.3 | 905.0 | 933.5 | 73.51 Thousand |
| 27 Jan, 2025 | 981.06 | 990.26 | 950.0 | 950.0 | 60.88 Thousand |
| 24 Jan, 2025 | 1032.16 | 1032.16 | 972.06 | 1006.86 | 83.01 Thousand |
| 23 Jan, 2025 | 1030.8 | 1045.0 | 1012.5 | 1016.0 | 94.31 Thousand |
| 22 Jan, 2025 | 994.5 | 1035.0 | 984.66 | 1025.0 | 256.94 Thousand |
| 21 Jan, 2025 | 1001.0 | 1017.8 | 981.5 | 984.0 | 62.82 Thousand |
| 20 Jan, 2025 | 1015.6 | 1072.7 | 981.0 | 996.0 | 402.13 Thousand |
| 17 Jan, 2025 | 972.96 | 974.6 | 952.0 | 970.66 | 26.91 Thousand |
| 16 Jan, 2025 | 953.06 | 978.26 | 953.06 | 965.06 | 37.25 Thousand |
| 15 Jan, 2025 | 949.4 | 969.4 | 933.1 | 965.0 | 33.05 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL