Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 500.0 | 547.5 | 499.98 | 542.78 | 131.44 Thousand |
| 06 Aug, 2024 | 512.5 | 531.55 | 505.0 | 505.95 | 105.6 Thousand |
| 05 Aug, 2024 | 524.73 | 524.73 | 505.05 | 509.7 | 87.28 Thousand |
| 02 Aug, 2024 | 533.0 | 534.1 | 528.0 | 531.6 | 37.9 Thousand |
| 01 Aug, 2024 | 545.0 | 545.1 | 530.03 | 534.1 | 72.54 Thousand |
| 31 Jul, 2024 | 538.88 | 542.95 | 535.7 | 539.15 | 36.76 Thousand |
| 30 Jul, 2024 | 537.98 | 542.15 | 530.0 | 533.58 | 57.35 Thousand |
| 29 Jul, 2024 | 536.5 | 547.83 | 535.0 | 537.35 | 60.68 Thousand |
| 26 Jul, 2024 | 537.65 | 546.03 | 526.8 | 535.13 | 79.8 Thousand |
| 25 Jul, 2024 | 542.5 | 548.35 | 532.5 | 533.88 | 92.03 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952