Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 919.9 | 948.96 | 911.56 | 920.0 | 55.27 Thousand |
| 13 Jan, 2025 | 950.0 | 951.7 | 900.0 | 918.0 | 62.21 Thousand |
| 10 Jan, 2025 | 972.9 | 972.9 | 947.7 | 960.0 | 32.74 Thousand |
| 09 Jan, 2025 | 973.1 | 979.96 | 958.0 | 965.5 | 48.79 Thousand |
| 08 Jan, 2025 | 968.0 | 968.0 | 953.0 | 966.0 | 20.87 Thousand |
| 07 Jan, 2025 | 969.0 | 991.3 | 945.0 | 964.0 | 73.66 Thousand |
| 06 Jan, 2025 | 1005.3 | 1005.3 | 959.16 | 962.5 | 40.06 Thousand |
| 03 Jan, 2025 | 999.0 | 1012.06 | 982.8 | 1000.0 | 52.22 Thousand |
| 02 Jan, 2025 | 971.7 | 1012.7 | 954.1 | 999.0 | 68.93 Thousand |
| 01 Jan, 2025 | 978.0 | 978.0 | 963.0 | 968.0 | 35.49 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL