Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 974.0 | 974.0 | 957.0 | 965.2 | 23.78 Thousand |
| 30 Dec, 2024 | 978.0 | 979.56 | 962.0 | 971.16 | 23.88 Thousand |
| 27 Dec, 2024 | 979.96 | 982.0 | 964.06 | 971.0 | 24.37 Thousand |
| 26 Dec, 2024 | 995.8 | 995.8 | 956.96 | 966.96 | 44.57 Thousand |
| 24 Dec, 2024 | 985.0 | 989.76 | 968.0 | 972.0 | 23.82 Thousand |
| 23 Dec, 2024 | 995.0 | 1008.0 | 950.3 | 974.56 | 75.01 Thousand |
| 20 Dec, 2024 | 1026.9 | 1026.9 | 1004.6 | 1013.66 | 75.38 Thousand |
| 19 Dec, 2024 | 980.06 | 1023.4 | 980.0 | 1015.36 | 59.43 Thousand |
| 18 Dec, 2024 | 1032.96 | 1032.96 | 998.5 | 1010.9 | 66.44 Thousand |
| 17 Dec, 2024 | 1040.0 | 1050.0 | 1011.0 | 1027.96 | 89.11 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL