Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 545.53 558.65 545.0 548.48 73.34 Thousand
23 Jul, 2024 558.78 561.83 530.0 546.7 106.85 Thousand
22 Jul, 2024 570.0 575.0 545.8 548.9 270.66 Thousand
19 Jul, 2024 603.9 617.65 593.25 604.2 179.32 Thousand
18 Jul, 2024 604.5 604.5 582.58 596.5 72.96 Thousand
16 Jul, 2024 610.8 614.23 592.5 596.0 143.44 Thousand
15 Jul, 2024 615.0 637.0 601.95 610.0 267.2 Thousand
12 Jul, 2024 559.55 620.0 556.9 598.23 583.49 Thousand
11 Jul, 2024 569.95 570.0 553.2 558.45 61.13 Thousand
10 Jul, 2024 589.0 589.0 561.0 566.8 55.23 Thousand