Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1045.0 | 1064.0 | 1022.06 | 1035.1 | 161.95 Thousand |
| 13 Dec, 2024 | 1030.0 | 1046.9 | 1016.36 | 1033.9 | 190.6 Thousand |
| 12 Dec, 2024 | 989.96 | 1071.36 | 987.1 | 1016.0 | 523.79 Thousand |
| 11 Dec, 2024 | 983.0 | 983.0 | 963.9 | 967.0 | 56.73 Thousand |
| 10 Dec, 2024 | 989.76 | 989.76 | 967.0 | 976.0 | 27.82 Thousand |
| 09 Dec, 2024 | 1000.0 | 1005.0 | 974.0 | 975.1 | 50.89 Thousand |
| 06 Dec, 2024 | 989.26 | 999.96 | 983.16 | 994.5 | 28.35 Thousand |
| 05 Dec, 2024 | 1011.56 | 1011.56 | 971.5 | 987.0 | 51.04 Thousand |
| 04 Dec, 2024 | 993.86 | 1020.0 | 990.0 | 1006.0 | 50.5 Thousand |
| 03 Dec, 2024 | 977.76 | 1000.0 | 977.76 | 995.76 | 39.3 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL