Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 594.0 594.0 572.28 578.78 57.79 Thousand
08 Jul, 2024 598.78 598.78 580.0 584.05 47.98 Thousand
05 Jul, 2024 568.7 582.48 561.5 577.58 58.93 Thousand
04 Jul, 2024 569.5 574.28 564.03 566.03 48.14 Thousand
03 Jul, 2024 568.35 573.08 566.0 569.48 31.43 Thousand
02 Jul, 2024 578.28 578.28 564.5 568.4 40.84 Thousand
01 Jul, 2024 570.0 577.2 565.53 569.73 40.04 Thousand
28 Jun, 2024 580.0 580.0 566.08 570.1 30.31 Thousand
27 Jun, 2024 572.7 581.75 564.95 579.48 63.13 Thousand
26 Jun, 2024 592.13 592.13 570.78 572.7 51.31 Thousand