Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 987.06 987.36 971.1 977.0 46.29 Thousand
29 Nov, 2024 1006.86 1013.96 971.4 987.0 37.91 Thousand
28 Nov, 2024 1018.8 1018.8 995.0 1002.0 38.13 Thousand
27 Nov, 2024 970.0 1015.0 965.5 1003.56 45.22 Thousand
26 Nov, 2024 966.06 985.0 955.06 975.0 25.38 Thousand
25 Nov, 2024 969.0 969.96 950.6 961.0 30.68 Thousand
22 Nov, 2024 957.86 962.56 944.2 948.5 21.03 Thousand
21 Nov, 2024 975.0 975.0 947.56 952.76 21.38 Thousand
19 Nov, 2024 961.5 990.0 948.0 974.96 32.76 Thousand
18 Nov, 2024 971.0 971.0 944.06 954.8 32.76 Thousand