Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 955.96 970.0 945.6 955.06 39.14 Thousand
30 Oct, 2024 950.2 961.46 948.56 958.46 44.2 Thousand
29 Oct, 2024 961.76 961.76 945.0 945.06 32.16 Thousand
28 Oct, 2024 966.86 971.3 942.0 957.96 67.33 Thousand
25 Oct, 2024 973.26 984.16 940.0 984.1 104.06 Thousand
24 Oct, 2024 994.0 995.0 962.0 965.96 48.06 Thousand
23 Oct, 2024 1014.96 1021.0 981.0 993.0 62.36 Thousand
22 Oct, 2024 980.0 1030.8 950.0 1017.96 215.28 Thousand
21 Oct, 2024 1031.2 1031.26 980.0 982.46 127.68 Thousand
18 Oct, 2024 1034.0 1044.4 1008.0 1028.0 41.2 Thousand