Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1031.0 | 1031.0 | 1001.06 | 1014.0 | 50.73 Thousand |
| 01 Oct, 2024 | 1027.16 | 1044.9 | 1022.56 | 1025.06 | 55.35 Thousand |
| 30 Sep, 2024 | 1030.0 | 1033.9 | 1017.0 | 1025.0 | 29.2 Thousand |
| 27 Sep, 2024 | 1022.8 | 1032.0 | 1017.0 | 1030.0 | 42.08 Thousand |
| 26 Sep, 2024 | 1015.5 | 1020.0 | 1013.06 | 1016.5 | 27.07 Thousand |
| 25 Sep, 2024 | 1022.6 | 1034.4 | 1011.8 | 1019.0 | 49.38 Thousand |
| 24 Sep, 2024 | 1030.06 | 1030.06 | 1021.0 | 1026.0 | 23.08 Thousand |
| 23 Sep, 2024 | 1036.8 | 1036.8 | 1021.76 | 1027.0 | 34.94 Thousand |
| 20 Sep, 2024 | 1034.96 | 1042.16 | 1017.86 | 1030.1 | 40.43 Thousand |
| 19 Sep, 2024 | 1000.0 | 1033.66 | 999.96 | 1020.0 | 69.94 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL