Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 554.83 579.35 552.6 572.83 73.81 Thousand
29 Apr, 2024 560.0 564.63 547.5 549.33 60.67 Thousand
26 Apr, 2024 552.53 557.7 549.58 551.73 36.56 Thousand
25 Apr, 2024 549.55 556.85 542.55 552.63 58.64 Thousand
24 Apr, 2024 560.0 561.48 548.55 549.55 35.19 Thousand
23 Apr, 2024 545.03 557.5 545.03 554.25 32.12 Thousand
22 Apr, 2024 550.0 560.0 542.0 543.98 49.12 Thousand
19 Apr, 2024 550.0 554.85 528.5 549.4 63.66 Thousand
18 Apr, 2024 540.5 565.0 540.5 546.73 67.17 Thousand
16 Apr, 2024 550.83 567.48 546.13 549.05 60.18 Thousand