Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1024.0 | 1035.7 | 1018.66 | 1033.9 | 37.15 Thousand |
| 03 Sep, 2024 | 1011.36 | 1043.4 | 1011.36 | 1032.0 | 83.83 Thousand |
| 02 Sep, 2024 | 1058.0 | 1058.0 | 1027.96 | 1048.86 | 60.61 Thousand |
| 30 Aug, 2024 | 1063.9 | 1065.3 | 1046.66 | 1050.0 | 36.18 Thousand |
| 29 Aug, 2024 | 1071.46 | 1081.46 | 1039.56 | 1049.8 | 56.53 Thousand |
| 28 Aug, 2024 | 1060.0 | 1095.0 | 1046.6 | 1069.26 | 104.12 Thousand |
| 27 Aug, 2024 | 1040.0 | 1058.0 | 1033.9 | 1050.16 | 52.26 Thousand |
| 26 Aug, 2024 | 1050.0 | 1054.8 | 1013.5 | 1040.0 | 76.81 Thousand |
| 23 Aug, 2024 | 1049.96 | 1049.96 | 1031.0 | 1037.0 | 41 Thousand |
| 22 Aug, 2024 | 1067.7 | 1067.7 | 1032.06 | 1047.5 | 85.35 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL