Ksolves India Limited (KSOLVES.NS)

INR 1015.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1159.0 1200.0 1145.0 1158.8 43.28 Thousand
16 Oct, 2023 1148.3 1148.3 1140.0 1147.9 55.18 Thousand
13 Oct, 2023 1112.0 1119.0 1080.0 1093.65 20.91 Thousand
12 Oct, 2023 1140.0 1148.0 1090.0 1114.0 23.33 Thousand
11 Oct, 2023 1084.85 1116.0 1052.0 1115.65 42.09 Thousand
10 Oct, 2023 1059.8 1065.0 1037.1 1062.9 9856.00
09 Oct, 2023 1020.0 1052.0 1020.0 1036.5 12.43 Thousand
06 Oct, 2023 1063.0 1063.0 1045.0 1056.5 8659.00
05 Oct, 2023 1063.95 1065.0 1040.0 1059.05 13.63 Thousand
04 Oct, 2023 1049.0 1064.0 1030.05 1048.65 5664.00