Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 564.98 | 564.98 | 545.03 | 550.83 | 75.42 Thousand |
| 12 Apr, 2024 | 582.75 | 584.48 | 565.0 | 570.85 | 30.28 Thousand |
| 10 Apr, 2024 | 587.03 | 595.0 | 581.0 | 582.73 | 19.02 Thousand |
| 09 Apr, 2024 | 588.03 | 592.5 | 582.0 | 584.13 | 19.16 Thousand |
| 08 Apr, 2024 | 580.0 | 605.5 | 576.05 | 588.0 | 43.4 Thousand |
| 05 Apr, 2024 | 569.5 | 576.0 | 569.5 | 574.53 | 26.19 Thousand |
| 04 Apr, 2024 | 575.0 | 584.0 | 568.5 | 576.03 | 35.54 Thousand |
| 03 Apr, 2024 | 570.5 | 579.5 | 567.75 | 574.63 | 46.56 Thousand |
| 02 Apr, 2024 | 586.03 | 588.83 | 574.25 | 577.73 | 27.19 Thousand |
| 01 Apr, 2024 | 573.5 | 593.15 | 561.53 | 585.48 | 34.18 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952