Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1044.0 | 1046.76 | 1006.96 | 1025.0 | 74.36 Thousand |
| 17 Sep, 2024 | 1035.5 | 1042.66 | 1021.1 | 1040.0 | 39.63 Thousand |
| 16 Sep, 2024 | 1032.9 | 1053.96 | 1023.6 | 1035.0 | 63.07 Thousand |
| 13 Sep, 2024 | 1035.0 | 1038.2 | 1022.16 | 1029.06 | 42.05 Thousand |
| 12 Sep, 2024 | 1039.96 | 1039.96 | 1011.0 | 1020.06 | 75.15 Thousand |
| 11 Sep, 2024 | 1034.5 | 1034.5 | 1019.36 | 1023.0 | 27.06 Thousand |
| 10 Sep, 2024 | 1037.0 | 1037.0 | 1019.0 | 1027.0 | 40.02 Thousand |
| 09 Sep, 2024 | 1033.0 | 1033.0 | 1011.3 | 1025.0 | 60.48 Thousand |
| 06 Sep, 2024 | 1030.56 | 1041.1 | 999.6 | 1023.96 | 87.99 Thousand |
| 05 Sep, 2024 | 1038.0 | 1039.76 | 1027.86 | 1029.5 | 36.95 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL