Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 566.5 | 567.45 | 555.78 | 560.65 | 40.02 Thousand |
| 14 May, 2024 | 548.63 | 567.5 | 542.7 | 561.05 | 71.16 Thousand |
| 13 May, 2024 | 550.0 | 558.78 | 539.5 | 541.83 | 107.48 Thousand |
| 10 May, 2024 | 540.92 | 553.98 | 538.5 | 549.63 | 49.52 Thousand |
| 09 May, 2024 | 554.83 | 556.13 | 532.5 | 540.9 | 55.41 Thousand |
| 08 May, 2024 | 558.5 | 560.0 | 547.53 | 551.33 | 44.58 Thousand |
| 07 May, 2024 | 583.48 | 583.5 | 544.95 | 555.7 | 153.11 Thousand |
| 06 May, 2024 | 630.0 | 632.5 | 580.5 | 583.13 | 104.21 Thousand |
| 03 May, 2024 | 627.5 | 635.42 | 587.5 | 608.98 | 347.09 Thousand |
| 02 May, 2024 | 579.0 | 625.0 | 572.83 | 603.95 | 260.43 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952