Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1056.06 1059.9 1024.5 1034.0 43.4 Thousand
16 Oct, 2024 1024.9 1065.9 1017.6 1040.0 63.94 Thousand
15 Oct, 2024 1023.5 1031.7 1013.0 1020.0 29.44 Thousand
14 Oct, 2024 1024.96 1024.96 1010.06 1014.0 30.11 Thousand
11 Oct, 2024 1021.96 1025.0 1008.76 1019.7 48.26 Thousand
10 Oct, 2024 1021.5 1021.5 1013.0 1016.76 24.23 Thousand
09 Oct, 2024 1024.0 1024.96 1007.06 1015.0 45.87 Thousand
08 Oct, 2024 1005.0 1016.96 1001.1 1016.5 36.53 Thousand
07 Oct, 2024 1021.66 1025.0 1001.0 1005.06 53.09 Thousand
04 Oct, 2024 1012.96 1025.0 1004.0 1018.6 46.35 Thousand