Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 966.0 | 976.96 | 951.1 | 960.96 | 29.96 Thousand |
| 13 Nov, 2024 | 999.06 | 1004.36 | 951.1 | 980.0 | 55.34 Thousand |
| 12 Nov, 2024 | 1000.0 | 1013.06 | 981.0 | 1000.0 | 35.51 Thousand |
| 11 Nov, 2024 | 991.5 | 1004.8 | 981.06 | 997.2 | 42.94 Thousand |
| 08 Nov, 2024 | 995.0 | 996.36 | 984.86 | 985.76 | 13.95 Thousand |
| 07 Nov, 2024 | 996.96 | 1010.0 | 985.0 | 986.0 | 32.36 Thousand |
| 06 Nov, 2024 | 979.0 | 995.0 | 967.06 | 994.5 | 51.25 Thousand |
| 05 Nov, 2024 | 993.46 | 993.46 | 966.1 | 973.0 | 39.11 Thousand |
| 04 Nov, 2024 | 980.0 | 987.86 | 952.3 | 976.5 | 42.1 Thousand |
| 01 Nov, 2024 | 971.0 | 975.46 | 953.8 | 975.46 | 24.15 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL