Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 564.95 | 565.0 | 547.5 | 550.67 | 63.22 Thousand |
| 10 Jun, 2024 | 555.5 | 576.7 | 547.9 | 555.53 | 69.31 Thousand |
| 07 Jun, 2024 | 530.48 | 549.85 | 528.83 | 545.83 | 62.12 Thousand |
| 06 Jun, 2024 | 529.6 | 547.53 | 521.7 | 525.6 | 84.19 Thousand |
| 05 Jun, 2024 | 509.85 | 525.0 | 503.53 | 522.28 | 52.82 Thousand |
| 04 Jun, 2024 | 530.17 | 533.98 | 477.77 | 502.33 | 156.47 Thousand |
| 03 Jun, 2024 | 535.53 | 550.0 | 516.4 | 524.2 | 88.85 Thousand |
| 31 May, 2024 | 541.6 | 541.6 | 527.2 | 532.15 | 52.16 Thousand |
| 30 May, 2024 | 541.33 | 543.73 | 534.0 | 535.5 | 37.46 Thousand |
| 29 May, 2024 | 535.5 | 540.5 | 520.0 | 536.0 | 49.08 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952