Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1026.06 1048.96 1017.0 1035.0 73.39 Thousand
20 Aug, 2024 1034.96 1035.0 1010.0 1034.9 80.85 Thousand
19 Aug, 2024 999.9 1028.0 998.56 1024.96 68.52 Thousand
16 Aug, 2024 1030.06 1033.2 1007.3 1020.9 54.13 Thousand
14 Aug, 2024 1048.0 1048.0 1005.0 1016.9 76.89 Thousand
13 Aug, 2024 1021.06 1052.1 1021.0 1033.9 55.73 Thousand
12 Aug, 2024 1053.2 1053.2 1026.06 1037.86 47.03 Thousand
09 Aug, 2024 1075.0 1082.0 1045.1 1059.86 47.24 Thousand
08 Aug, 2024 1098.0 1098.0 1054.0 1058.5 59.5 Thousand
07 Aug, 2024 1000.0 1095.0 999.96 1094.0 131.44 Thousand