Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1277.0 | 1277.0 | 1207.0 | 1213.7 | 28 Thousand |
| 08 Feb, 2024 | 1204.0 | 1295.0 | 1191.4 | 1243.55 | 47.66 Thousand |
| 07 Feb, 2024 | 1200.0 | 1205.95 | 1181.0 | 1191.95 | 19.59 Thousand |
| 06 Feb, 2024 | 1223.95 | 1223.95 | 1173.05 | 1178.25 | 23.31 Thousand |
| 05 Feb, 2024 | 1228.0 | 1228.0 | 1180.0 | 1189.65 | 44.8 Thousand |
| 02 Feb, 2024 | 1258.95 | 1258.95 | 1210.0 | 1214.25 | 32.43 Thousand |
| 01 Feb, 2024 | 1236.05 | 1250.0 | 1218.0 | 1240.5 | 24.75 Thousand |
| 31 Jan, 2024 | 1215.0 | 1242.95 | 1215.0 | 1236.15 | 20.85 Thousand |
| 30 Jan, 2024 | 1220.0 | 1256.3 | 1201.3 | 1210.95 | 33.66 Thousand |
| 29 Jan, 2024 | 1270.0 | 1270.0 | 1200.0 | 1213.05 | 59.96 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952