Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1117.56 | 1123.66 | 1060.0 | 1095.0 | 106.85 Thousand |
| 22 Jul, 2024 | 1140.0 | 1150.0 | 1091.6 | 1101.0 | 270.66 Thousand |
| 19 Jul, 2024 | 1207.8 | 1235.3 | 1186.5 | 1218.0 | 179.32 Thousand |
| 18 Jul, 2024 | 1209.0 | 1209.0 | 1165.16 | 1195.36 | 72.96 Thousand |
| 16 Jul, 2024 | 1221.6 | 1228.46 | 1185.0 | 1192.0 | 143.44 Thousand |
| 15 Jul, 2024 | 1230.0 | 1274.0 | 1203.9 | 1224.0 | 267.28 Thousand |
| 12 Jul, 2024 | 1119.1 | 1240.0 | 1113.8 | 1200.06 | 583.49 Thousand |
| 11 Jul, 2024 | 1139.9 | 1140.0 | 1106.4 | 1119.06 | 61.13 Thousand |
| 10 Jul, 2024 | 1178.0 | 1178.0 | 1122.0 | 1138.9 | 55.23 Thousand |
| 09 Jul, 2024 | 1188.0 | 1188.0 | 1144.56 | 1159.6 | 57.79 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL