Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1314.0 | 1407.0 | 1309.65 | 1365.55 | 69.28 Thousand |
| 11 Jan, 2024 | 1305.0 | 1313.95 | 1265.0 | 1304.35 | 37.38 Thousand |
| 10 Jan, 2024 | 1327.85 | 1329.0 | 1255.0 | 1283.2 | 51.69 Thousand |
| 09 Jan, 2024 | 1330.0 | 1338.55 | 1309.2 | 1318.45 | 20.11 Thousand |
| 08 Jan, 2024 | 1354.45 | 1354.45 | 1313.0 | 1314.5 | 30.9 Thousand |
| 05 Jan, 2024 | 1344.9 | 1355.0 | 1325.05 | 1341.3 | 28.4 Thousand |
| 04 Jan, 2024 | 1342.2 | 1358.0 | 1304.05 | 1339.05 | 44.11 Thousand |
| 03 Jan, 2024 | 1390.0 | 1390.0 | 1317.55 | 1330.65 | 45.15 Thousand |
| 02 Jan, 2024 | 1364.0 | 1398.7 | 1305.0 | 1370.3 | 89.94 Thousand |
| 01 Jan, 2024 | 1190.0 | 1418.4 | 1190.0 | 1339.7 | 212.58 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952