Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1204.0 | 1209.6 | 1173.3 | 1178.0 | 54.59 Thousand |
| 21 Jun, 2024 | 1184.0 | 1241.5 | 1175.0 | 1200.0 | 241.5 Thousand |
| 20 Jun, 2024 | 1165.26 | 1180.0 | 1150.16 | 1170.0 | 61.07 Thousand |
| 19 Jun, 2024 | 1180.0 | 1180.0 | 1150.06 | 1171.0 | 89.64 Thousand |
| 18 Jun, 2024 | 1175.0 | 1179.4 | 1145.66 | 1168.0 | 86.62 Thousand |
| 14 Jun, 2024 | 1164.7 | 1175.0 | 1146.4 | 1161.0 | 50.95 Thousand |
| 13 Jun, 2024 | 1142.4 | 1166.0 | 1130.0 | 1151.0 | 71.77 Thousand |
| 12 Jun, 2024 | 1117.8 | 1150.0 | 1108.06 | 1130.0 | 106.75 Thousand |
| 11 Jun, 2024 | 1129.9 | 1130.0 | 1095.0 | 1108.0 | 63.22 Thousand |
| 10 Jun, 2024 | 1111.0 | 1153.4 | 1095.8 | 1112.1 | 69.31 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL