Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1060.96 | 1099.7 | 1057.66 | 1096.76 | 62.12 Thousand |
| 06 Jun, 2024 | 1059.2 | 1095.06 | 1043.4 | 1055.0 | 84.19 Thousand |
| 05 Jun, 2024 | 1019.7 | 1050.0 | 1007.06 | 1043.86 | 52.82 Thousand |
| 04 Jun, 2024 | 1060.36 | 1067.96 | 955.56 | 1021.0 | 156.47 Thousand |
| 03 Jun, 2024 | 1071.06 | 1100.0 | 1032.8 | 1052.0 | 88.85 Thousand |
| 31 May, 2024 | 1083.2 | 1083.2 | 1054.4 | 1069.0 | 52.16 Thousand |
| 30 May, 2024 | 1082.66 | 1087.46 | 1068.0 | 1083.5 | 37.46 Thousand |
| 29 May, 2024 | 1071.0 | 1081.0 | 1040.0 | 1075.0 | 49.08 Thousand |
| 28 May, 2024 | 1085.5 | 1099.0 | 1080.0 | 1083.96 | 34.94 Thousand |
| 27 May, 2024 | 1106.36 | 1106.36 | 1085.0 | 1091.8 | 35.69 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL