Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1190.0 | 1418.4 | 1190.0 | 1339.7 | 212.58 Thousand |
| 29 Dec, 2023 | 1179.0 | 1199.0 | 1170.55 | 1182.0 | 24.97 Thousand |
| 28 Dec, 2023 | 1190.0 | 1200.0 | 1150.0 | 1169.8 | 27.56 Thousand |
| 27 Dec, 2023 | 1207.5 | 1227.0 | 1180.0 | 1188.9 | 32.07 Thousand |
| 26 Dec, 2023 | 1257.4 | 1257.95 | 1200.65 | 1204.5 | 37.75 Thousand |
| 22 Dec, 2023 | 1229.7 | 1249.4 | 1195.0 | 1232.7 | 85.17 Thousand |
| 21 Dec, 2023 | 1140.05 | 1195.5 | 1140.05 | 1193.8 | 90.51 Thousand |
| 20 Dec, 2023 | 1170.0 | 1208.15 | 1125.0 | 1138.6 | 104.02 Thousand |
| 19 Dec, 2023 | 1117.0 | 1157.45 | 1105.0 | 1150.65 | 55.48 Thousand |
| 18 Dec, 2023 | 1103.25 | 1125.0 | 1093.0 | 1102.35 | 29.56 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952