Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1099.9 | 1100.0 | 1060.2 | 1088.0 | 19.8 Thousand |
| 12 Dec, 2023 | 1114.0 | 1114.0 | 1085.05 | 1093.0 | 11.03 Thousand |
| 11 Dec, 2023 | 1094.95 | 1104.0 | 1081.25 | 1098.95 | 14.26 Thousand |
| 08 Dec, 2023 | 1111.9 | 1115.0 | 1075.0 | 1094.7 | 13.93 Thousand |
| 07 Dec, 2023 | 1114.25 | 1115.0 | 1089.6 | 1092.75 | 18.77 Thousand |
| 06 Dec, 2023 | 1110.55 | 1118.0 | 1080.0 | 1103.15 | 26.25 Thousand |
| 05 Dec, 2023 | 1052.05 | 1123.85 | 1049.05 | 1097.55 | 70.83 Thousand |
| 04 Dec, 2023 | 1120.0 | 1120.0 | 1060.0 | 1070.35 | 22.28 Thousand |
| 01 Dec, 2023 | 1066.0 | 1076.0 | 1059.9 | 1071.35 | 11.81 Thousand |
| 30 Nov, 2023 | 1074.95 | 1074.95 | 1060.0 | 1066.45 | 8721.00 |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952