Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1100.0 1103.26 1095.5 1100.0 31.77 Thousand
23 May, 2024 1100.5 1107.7 1095.56 1102.0 33.2 Thousand
22 May, 2024 1108.96 1114.86 1095.26 1100.0 51.19 Thousand
21 May, 2024 1125.0 1125.0 1093.0 1110.0 61.78 Thousand
18 May, 2024 1109.2 1120.0 1097.1 1106.06 17.31 Thousand
17 May, 2024 1124.0 1124.0 1105.0 1112.96 38.78 Thousand
16 May, 2024 1132.0 1135.0 1105.06 1115.96 37.14 Thousand
15 May, 2024 1133.0 1134.9 1111.56 1118.3 40.02 Thousand
14 May, 2024 1097.26 1135.0 1085.4 1120.1 71.16 Thousand
13 May, 2024 1100.0 1117.56 1079.0 1080.0 107.48 Thousand