Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1075.0 | 1131.65 | 1071.1 | 1107.15 | 28.74 Thousand |
| 12 Nov, 2023 | 1079.9 | 1079.9 | 1060.0 | 1078.0 | 7553.00 |
| 10 Nov, 2023 | 1055.0 | 1066.9 | 1050.0 | 1053.05 | 9246.00 |
| 09 Nov, 2023 | 1048.0 | 1067.9 | 1040.0 | 1052.1 | 8522.00 |
| 08 Nov, 2023 | 1060.0 | 1060.0 | 1048.0 | 1053.95 | 11.44 Thousand |
| 07 Nov, 2023 | 1061.8 | 1061.8 | 1050.2 | 1058.35 | 7437.00 |
| 06 Nov, 2023 | 1065.0 | 1079.9 | 1050.0 | 1061.8 | 8984.00 |
| 03 Nov, 2023 | 1065.0 | 1080.0 | 1040.0 | 1060.6 | 9433.00 |
| 02 Nov, 2023 | 1084.85 | 1084.85 | 1055.0 | 1064.75 | 5357.00 |
| 01 Nov, 2023 | 1070.95 | 1070.95 | 1040.0 | 1057.85 | 8166.00 |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952