Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1099.1 1113.7 1085.1 1110.0 58.64 Thousand
24 Apr, 2024 1120.0 1122.96 1097.1 1105.0 35.19 Thousand
23 Apr, 2024 1090.06 1115.0 1090.06 1112.0 32.12 Thousand
22 Apr, 2024 1100.0 1120.0 1084.0 1092.1 49.12 Thousand
19 Apr, 2024 1100.0 1109.7 1057.0 1104.0 63.66 Thousand
18 Apr, 2024 1081.0 1130.0 1081.0 1090.0 67.17 Thousand
16 Apr, 2024 1101.66 1134.96 1092.26 1093.0 60.18 Thousand
15 Apr, 2024 1129.96 1129.96 1090.06 1109.7 75.42 Thousand
12 Apr, 2024 1165.5 1168.96 1130.0 1135.0 30.28 Thousand
10 Apr, 2024 1174.06 1190.0 1162.0 1165.16 19.02 Thousand