Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1158.9 | 1165.96 | 1143.0 | 1153.5 | 24.07 Thousand |
| 21 Mar, 2024 | 1186.9 | 1187.5 | 1155.0 | 1160.0 | 24 Thousand |
| 20 Mar, 2024 | 1190.0 | 1190.0 | 1144.8 | 1152.0 | 19.41 Thousand |
| 19 Mar, 2024 | 1219.96 | 1219.96 | 1161.56 | 1182.0 | 24.14 Thousand |
| 18 Mar, 2024 | 1181.06 | 1220.0 | 1159.1 | 1214.0 | 48.27 Thousand |
| 15 Mar, 2024 | 1160.0 | 1195.56 | 1120.0 | 1175.8 | 34.14 Thousand |
| 14 Mar, 2024 | 1040.36 | 1200.0 | 1020.46 | 1160.0 | 85.9 Thousand |
| 13 Mar, 2024 | 1161.96 | 1162.36 | 1040.0 | 1057.66 | 119.61 Thousand |
| 12 Mar, 2024 | 1236.0 | 1236.0 | 1141.1 | 1165.6 | 59.34 Thousand |
| 11 Mar, 2024 | 1242.0 | 1242.0 | 1193.66 | 1223.5 | 67.71 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL