Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1084.85 | 1116.0 | 1052.0 | 1115.65 | 42.09 Thousand |
| 10 Oct, 2023 | 1059.8 | 1065.0 | 1037.1 | 1062.9 | 9856.00 |
| 09 Oct, 2023 | 1020.0 | 1052.0 | 1020.0 | 1036.5 | 12.43 Thousand |
| 06 Oct, 2023 | 1063.0 | 1063.0 | 1045.0 | 1056.5 | 8659.00 |
| 05 Oct, 2023 | 1063.95 | 1065.0 | 1040.0 | 1059.05 | 13.63 Thousand |
| 04 Oct, 2023 | 1049.0 | 1064.0 | 1030.05 | 1048.65 | 5664.00 |
| 03 Oct, 2023 | 1068.0 | 1075.0 | 1019.5 | 1055.5 | 11.6 Thousand |
| 29 Sep, 2023 | 1047.35 | 1063.0 | 1029.0 | 1049.85 | 7028.00 |
| 28 Sep, 2023 | 1070.0 | 1070.0 | 1042.0 | 1047.35 | 6871.00 |
| 27 Sep, 2023 | 1043.0 | 1075.0 | 1035.0 | 1056.05 | 7537.00 |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952