Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1084.85 1116.0 1052.0 1115.65 42.09 Thousand
10 Oct, 2023 1059.8 1065.0 1037.1 1062.9 9856.00
09 Oct, 2023 1020.0 1052.0 1020.0 1036.5 12.43 Thousand
06 Oct, 2023 1063.0 1063.0 1045.0 1056.5 8659.00
05 Oct, 2023 1063.95 1065.0 1040.0 1059.05 13.63 Thousand
04 Oct, 2023 1049.0 1064.0 1030.05 1048.65 5664.00
03 Oct, 2023 1068.0 1075.0 1019.5 1055.5 11.6 Thousand
29 Sep, 2023 1047.35 1063.0 1029.0 1049.85 7028.00
28 Sep, 2023 1070.0 1070.0 1042.0 1047.35 6871.00
27 Sep, 2023 1043.0 1075.0 1035.0 1056.05 7537.00