Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1148.3 | 1148.3 | 1140.0 | 1147.9 | 55.18 Thousand |
| 13 Oct, 2023 | 1112.0 | 1119.0 | 1080.0 | 1093.65 | 20.91 Thousand |
| 12 Oct, 2023 | 1140.0 | 1148.0 | 1090.0 | 1114.0 | 23.33 Thousand |
| 11 Oct, 2023 | 1084.85 | 1116.0 | 1052.0 | 1115.65 | 42.09 Thousand |
| 10 Oct, 2023 | 1059.8 | 1065.0 | 1037.1 | 1062.9 | 9856.00 |
| 09 Oct, 2023 | 1020.0 | 1052.0 | 1020.0 | 1036.5 | 12.43 Thousand |
| 06 Oct, 2023 | 1063.0 | 1063.0 | 1045.0 | 1056.5 | 8659.00 |
| 05 Oct, 2023 | 1063.95 | 1065.0 | 1040.0 | 1059.05 | 13.63 Thousand |
| 04 Oct, 2023 | 1049.0 | 1064.0 | 1030.05 | 1048.65 | 5664.00 |
| 03 Oct, 2023 | 1068.0 | 1075.0 | 1019.5 | 1055.5 | 11.6 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952