Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1099.9 1100.0 1045.0 1059.95 10.9 Thousand
27 Oct, 2023 1060.0 1109.0 1046.45 1072.2 18.47 Thousand
26 Oct, 2023 1042.0 1074.25 1000.0 1066.75 18.67 Thousand
25 Oct, 2023 1070.0 1075.0 1016.0 1032.0 20.76 Thousand
23 Oct, 2023 1100.15 1120.0 1055.55 1067.8 21.03 Thousand
20 Oct, 2023 1130.0 1130.0 1100.1 1107.6 8884.00
19 Oct, 2023 1125.3 1134.95 1100.0 1124.85 12.21 Thousand
18 Oct, 2023 1170.0 1170.0 1100.9 1127.3 38.07 Thousand
17 Oct, 2023 1159.0 1200.0 1145.0 1158.8 43.28 Thousand
16 Oct, 2023 1148.3 1148.3 1140.0 1147.9 55.18 Thousand