Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1176.06 | 1185.0 | 1164.0 | 1169.96 | 19.16 Thousand |
| 08 Apr, 2024 | 1160.0 | 1211.0 | 1152.1 | 1181.26 | 43.4 Thousand |
| 05 Apr, 2024 | 1139.0 | 1152.0 | 1139.0 | 1150.0 | 26.19 Thousand |
| 04 Apr, 2024 | 1150.0 | 1168.0 | 1137.0 | 1154.0 | 35.54 Thousand |
| 03 Apr, 2024 | 1141.0 | 1159.0 | 1135.5 | 1151.9 | 46.56 Thousand |
| 02 Apr, 2024 | 1172.06 | 1177.66 | 1148.5 | 1159.0 | 27.19 Thousand |
| 01 Apr, 2024 | 1147.0 | 1186.3 | 1123.06 | 1170.0 | 34.18 Thousand |
| 28 Mar, 2024 | 1120.0 | 1149.96 | 1110.1 | 1115.56 | 41.37 Thousand |
| 27 Mar, 2024 | 1140.56 | 1149.9 | 1110.0 | 1122.0 | 33.07 Thousand |
| 26 Mar, 2024 | 1155.0 | 1155.8 | 1130.0 | 1139.0 | 35.56 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL