Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1081.95 | 1085.0 | 1060.1 | 1074.6 | 12.47 Thousand |
| 28 Nov, 2023 | 1084.4 | 1084.4 | 1050.1 | 1070.0 | 9492.00 |
| 24 Nov, 2023 | 1060.0 | 1077.95 | 1060.0 | 1070.6 | 7541.00 |
| 23 Nov, 2023 | 1073.95 | 1100.0 | 1060.0 | 1076.55 | 8914.00 |
| 22 Nov, 2023 | 1079.7 | 1079.7 | 1055.0 | 1065.25 | 7478.00 |
| 21 Nov, 2023 | 1091.9 | 1091.9 | 1050.0 | 1060.55 | 12.31 Thousand |
| 20 Nov, 2023 | 1098.0 | 1098.0 | 1071.0 | 1074.9 | 7768.00 |
| 17 Nov, 2023 | 1110.0 | 1114.9 | 1075.0 | 1081.2 | 13.24 Thousand |
| 16 Nov, 2023 | 1128.9 | 1128.9 | 1102.0 | 1103.5 | 8129.00 |
| 15 Nov, 2023 | 1130.0 | 1138.0 | 1101.0 | 1112.65 | 9432.00 |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952