Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1081.86 | 1107.96 | 1077.0 | 1095.1 | 49.52 Thousand |
| 09 May, 2024 | 1109.66 | 1112.26 | 1065.0 | 1075.96 | 55.41 Thousand |
| 08 May, 2024 | 1117.0 | 1120.0 | 1095.06 | 1106.2 | 44.58 Thousand |
| 07 May, 2024 | 1166.96 | 1167.0 | 1089.9 | 1110.0 | 153.11 Thousand |
| 06 May, 2024 | 1260.0 | 1265.0 | 1161.0 | 1169.86 | 104.21 Thousand |
| 03 May, 2024 | 1255.0 | 1270.86 | 1175.0 | 1220.0 | 347.09 Thousand |
| 02 May, 2024 | 1158.0 | 1250.0 | 1145.66 | 1219.2 | 260.43 Thousand |
| 30 Apr, 2024 | 1109.66 | 1158.7 | 1105.2 | 1142.0 | 73.81 Thousand |
| 29 Apr, 2024 | 1120.0 | 1129.26 | 1095.0 | 1102.0 | 60.67 Thousand |
| 26 Apr, 2024 | 1105.06 | 1115.4 | 1099.16 | 1110.0 | 36.56 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL