Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1047.35 | 1063.0 | 1029.0 | 1049.85 | 7028.00 |
| 28 Sep, 2023 | 1070.0 | 1070.0 | 1042.0 | 1047.35 | 6871.00 |
| 27 Sep, 2023 | 1043.0 | 1075.0 | 1035.0 | 1056.05 | 7537.00 |
| 26 Sep, 2023 | 1050.0 | 1060.0 | 1025.0 | 1047.8 | 6720.00 |
| 25 Sep, 2023 | 1084.0 | 1084.0 | 1021.4 | 1049.8 | 7479.00 |
| 22 Sep, 2023 | 1025.0 | 1066.0 | 1008.0 | 1062.7 | 11.95 Thousand |
| 21 Sep, 2023 | 1046.25 | 1055.0 | 1025.0 | 1030.65 | 14.3 Thousand |
| 20 Sep, 2023 | 1050.7 | 1055.0 | 1030.0 | 1046.25 | 6723.00 |
| 18 Sep, 2023 | 1048.0 | 1060.5 | 1027.3 | 1050.7 | 12.44 Thousand |
| 15 Sep, 2023 | 1052.0 | 1055.0 | 1030.0 | 1047.85 | 19.06 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952