Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1236.66 | 1245.6 | 1202.7 | 1213.0 | 27.73 Thousand |
| 06 Mar, 2024 | 1249.36 | 1249.36 | 1190.06 | 1238.0 | 46.81 Thousand |
| 05 Mar, 2024 | 1264.76 | 1265.96 | 1230.0 | 1242.66 | 45.37 Thousand |
| 04 Mar, 2024 | 1263.8 | 1295.36 | 1260.06 | 1270.0 | 42.79 Thousand |
| 02 Mar, 2024 | 1241.0 | 1270.0 | 1232.0 | 1261.2 | 5846.00 |
| 01 Mar, 2024 | 1240.0 | 1269.0 | 1229.1 | 1249.8 | 43.93 Thousand |
| 29 Feb, 2024 | 1215.06 | 1253.8 | 1202.7 | 1227.0 | 41.12 Thousand |
| 28 Feb, 2024 | 1275.0 | 1280.0 | 1201.16 | 1214.0 | 45.61 Thousand |
| 27 Feb, 2024 | 1280.0 | 1319.26 | 1258.0 | 1266.3 | 58.78 Thousand |
| 26 Feb, 2024 | 1272.86 | 1295.0 | 1259.06 | 1275.0 | 76.82 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL