Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1043.0 1075.0 1035.0 1056.05 7537.00
26 Sep, 2023 1050.0 1060.0 1025.0 1047.8 6720.00
25 Sep, 2023 1084.0 1084.0 1021.4 1049.8 7479.00
22 Sep, 2023 1025.0 1066.0 1008.0 1062.7 11.95 Thousand
21 Sep, 2023 1046.25 1055.0 1025.0 1030.65 14.3 Thousand
20 Sep, 2023 1050.7 1055.0 1030.0 1046.25 6723.00
18 Sep, 2023 1048.0 1060.5 1027.3 1050.7 12.44 Thousand
15 Sep, 2023 1052.0 1055.0 1030.0 1047.85 19.06 Thousand
14 Sep, 2023 1079.85 1085.0 1038.0 1047.7 17.79 Thousand