Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1277.0 | 1277.0 | 1207.0 | 1225.0 | 56.01 Thousand |
| 08 Feb, 2024 | 1204.0 | 1295.0 | 1191.4 | 1250.0 | 95.33 Thousand |
| 07 Feb, 2024 | 1200.0 | 1205.96 | 1181.0 | 1193.7 | 39.19 Thousand |
| 06 Feb, 2024 | 1223.96 | 1223.96 | 1173.06 | 1180.0 | 46.62 Thousand |
| 05 Feb, 2024 | 1228.0 | 1228.0 | 1180.0 | 1194.0 | 89.61 Thousand |
| 02 Feb, 2024 | 1258.96 | 1258.96 | 1210.0 | 1212.5 | 64.86 Thousand |
| 01 Feb, 2024 | 1236.06 | 1250.0 | 1218.0 | 1246.0 | 49.5 Thousand |
| 31 Jan, 2024 | 1215.0 | 1242.96 | 1215.0 | 1231.5 | 41.71 Thousand |
| 30 Jan, 2024 | 1220.0 | 1256.3 | 1201.3 | 1219.96 | 67.32 Thousand |
| 29 Jan, 2024 | 1270.0 | 1270.0 | 1200.0 | 1223.96 | 119.92 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL