Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1305.0 | 1313.96 | 1265.0 | 1310.0 | 74.76 Thousand |
| 10 Jan, 2024 | 1327.86 | 1329.0 | 1255.0 | 1283.8 | 103.38 Thousand |
| 09 Jan, 2024 | 1330.0 | 1338.56 | 1309.2 | 1318.0 | 40.22 Thousand |
| 08 Jan, 2024 | 1354.46 | 1354.46 | 1313.0 | 1314.9 | 61.8 Thousand |
| 05 Jan, 2024 | 1344.9 | 1355.0 | 1325.06 | 1339.9 | 56.81 Thousand |
| 04 Jan, 2024 | 1342.2 | 1358.0 | 1304.06 | 1335.0 | 88.23 Thousand |
| 03 Jan, 2024 | 1390.0 | 1390.0 | 1317.56 | 1334.0 | 90.31 Thousand |
| 02 Jan, 2024 | 1364.0 | 1398.7 | 1305.0 | 1371.26 | 179.89 Thousand |
| 01 Jan, 2024 | 1190.0 | 1418.4 | 1190.0 | 1354.0 | 425.16 Thousand |
| 29 Dec, 2023 | 1179.0 | 1199.0 | 1170.56 | 1180.0 | 49.94 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL