Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1190.0 | 1200.0 | 1150.0 | 1174.0 | 55.12 Thousand |
| 27 Dec, 2023 | 1207.5 | 1227.0 | 1180.0 | 1193.0 | 64.15 Thousand |
| 26 Dec, 2023 | 1257.4 | 1257.96 | 1200.66 | 1206.0 | 75.51 Thousand |
| 22 Dec, 2023 | 1229.7 | 1249.4 | 1195.0 | 1230.0 | 170.35 Thousand |
| 21 Dec, 2023 | 1140.06 | 1195.5 | 1140.06 | 1195.5 | 181.03 Thousand |
| 20 Dec, 2023 | 1170.0 | 1208.16 | 1125.0 | 1129.06 | 208.05 Thousand |
| 19 Dec, 2023 | 1117.0 | 1157.46 | 1105.0 | 1140.0 | 110.97 Thousand |
| 18 Dec, 2023 | 1103.26 | 1125.0 | 1093.0 | 1105.0 | 59.13 Thousand |
| 15 Dec, 2023 | 1100.0 | 1105.0 | 1090.0 | 1092.0 | 48.51 Thousand |
| 14 Dec, 2023 | 1098.96 | 1110.0 | 1075.0 | 1095.0 | 43.95 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL