Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1081.96 1085.0 1060.1 1072.0 24.95 Thousand
28 Nov, 2023 1084.4 1084.4 1050.1 1070.0 18.98 Thousand
24 Nov, 2023 1060.0 1077.96 1060.0 1070.0 15.08 Thousand
23 Nov, 2023 1073.96 1100.0 1060.0 1072.16 17.82 Thousand
22 Nov, 2023 1079.7 1079.7 1055.0 1069.9 14.95 Thousand
21 Nov, 2023 1091.9 1091.9 1050.0 1075.0 24.63 Thousand
20 Nov, 2023 1098.0 1098.0 1071.0 1080.0 15.53 Thousand
17 Nov, 2023 1110.0 1114.9 1075.0 1081.0 26.48 Thousand
16 Nov, 2023 1128.9 1128.9 1102.0 1107.0 16.25 Thousand
15 Nov, 2023 1130.0 1138.0 1101.0 1113.8 18.86 Thousand