Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1061.16 | 1080.0 | 1041.0 | 1065.0 | 30.75 Thousand |
| 30 Oct, 2023 | 1099.9 | 1100.0 | 1045.0 | 1062.9 | 21.8 Thousand |
| 27 Oct, 2023 | 1060.0 | 1109.0 | 1046.46 | 1072.0 | 36.95 Thousand |
| 26 Oct, 2023 | 1042.0 | 1074.26 | 1000.0 | 1065.0 | 37.34 Thousand |
| 25 Oct, 2023 | 1070.0 | 1075.0 | 1016.0 | 1048.6 | 41.53 Thousand |
| 23 Oct, 2023 | 1100.16 | 1120.0 | 1055.56 | 1065.5 | 42.07 Thousand |
| 20 Oct, 2023 | 1130.0 | 1130.0 | 1100.1 | 1113.0 | 17.76 Thousand |
| 19 Oct, 2023 | 1125.3 | 1134.96 | 1100.0 | 1119.0 | 24.42 Thousand |
| 18 Oct, 2023 | 1170.0 | 1170.0 | 1100.9 | 1133.46 | 76.15 Thousand |
| 17 Oct, 2023 | 1159.0 | 1200.0 | 1145.0 | 1160.0 | 86.56 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL