Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1148.3 | 1148.3 | 1140.0 | 1148.3 | 110.37 Thousand |
| 13 Oct, 2023 | 1112.0 | 1119.0 | 1080.0 | 1095.0 | 41.82 Thousand |
| 12 Oct, 2023 | 1140.0 | 1148.0 | 1090.0 | 1109.0 | 46.66 Thousand |
| 11 Oct, 2023 | 1084.86 | 1116.0 | 1052.0 | 1116.0 | 84.18 Thousand |
| 10 Oct, 2023 | 1059.8 | 1065.0 | 1037.1 | 1062.0 | 19.71 Thousand |
| 09 Oct, 2023 | 1020.0 | 1052.0 | 1020.0 | 1035.0 | 24.86 Thousand |
| 06 Oct, 2023 | 1063.0 | 1063.0 | 1045.0 | 1058.9 | 17.31 Thousand |
| 05 Oct, 2023 | 1063.96 | 1065.0 | 1040.0 | 1060.0 | 27.26 Thousand |
| 04 Oct, 2023 | 1049.0 | 1064.0 | 1030.06 | 1050.0 | 11.32 Thousand |
| 03 Oct, 2023 | 1068.0 | 1075.0 | 1019.5 | 1058.0 | 23.21 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL