Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1047.36 | 1063.0 | 1029.0 | 1055.0 | 14.05 Thousand |
| 28 Sep, 2023 | 1070.0 | 1070.0 | 1042.0 | 1050.0 | 13.74 Thousand |
| 27 Sep, 2023 | 1043.0 | 1075.0 | 1035.0 | 1060.0 | 15.07 Thousand |
| 26 Sep, 2023 | 1050.0 | 1060.0 | 1025.0 | 1049.9 | 13.44 Thousand |
| 25 Sep, 2023 | 1084.0 | 1084.0 | 1021.4 | 1045.0 | 14.95 Thousand |
| 22 Sep, 2023 | 1025.0 | 1066.0 | 1008.0 | 1064.0 | 23.9 Thousand |
| 21 Sep, 2023 | 1046.26 | 1055.0 | 1025.0 | 1035.1 | 28.61 Thousand |
| 20 Sep, 2023 | 1050.7 | 1055.0 | 1030.0 | 1046.0 | 13.44 Thousand |
| 18 Sep, 2023 | 1048.0 | 1060.5 | 1027.3 | 1055.0 | 24.89 Thousand |
| 15 Sep, 2023 | 1052.0 | 1055.0 | 1030.0 | 1054.0 | 38.12 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL