Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 1118.46 1236.16 1118.46 1193.8 154.96 Thousand
30 Aug, 2023 1177.3 1177.3 1177.3 1177.3 22.9 Thousand
29 Aug, 2023 1250.1 1300.0 1239.26 1239.26 38.71 Thousand
28 Aug, 2023 1345.06 1353.26 1292.0 1305.0 71.19 Thousand
25 Aug, 2023 1372.9 1395.0 1280.5 1342.0 81.83 Thousand
24 Aug, 2023 1412.0 1415.06 1368.0 1373.0 50.64 Thousand
23 Aug, 2023 1438.0 1440.0 1370.06 1407.4 110.09 Thousand
22 Aug, 2023 1408.0 1435.0 1389.06 1421.66 101.28 Thousand
21 Aug, 2023 1354.96 1395.9 1332.56 1380.0 107.76 Thousand
18 Aug, 2023 1371.7 1447.0 1275.0 1335.0 342.42 Thousand