Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1225.3 1376.0 1220.0 1346.0 315.78 Thousand
16 Aug, 2023 1072.36 1220.0 1072.36 1213.0 144.47 Thousand
14 Aug, 2023 1153.26 1171.96 1025.06 1113.0 158.59 Thousand
11 Aug, 2023 1121.3 1148.0 1121.06 1148.0 64.34 Thousand
10 Aug, 2023 1139.7 1148.0 1110.0 1114.96 56.68 Thousand
09 Aug, 2023 1071.8 1142.1 1064.3 1133.0 130.89 Thousand
08 Aug, 2023 1068.0 1080.0 1059.4 1068.2 29.07 Thousand
07 Aug, 2023 1077.0 1085.0 1050.0 1073.0 48.17 Thousand
04 Aug, 2023 1075.0 1085.2 1050.0 1069.0 72.02 Thousand
03 Aug, 2023 1080.0 1104.1 1061.06 1075.0 46.36 Thousand