Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 1124.9 1125.9 1083.2 1094.0 70.28 Thousand
01 Aug, 2023 1111.96 1123.66 1107.7 1120.0 46.99 Thousand
31 Jul, 2023 1112.9 1120.56 1093.16 1100.0 59.66 Thousand
28 Jul, 2023 1083.9 1135.0 1076.1 1095.0 88.13 Thousand
27 Jul, 2023 1055.56 1099.7 1055.56 1087.0 46.14 Thousand
26 Jul, 2023 1034.0 1098.0 1034.0 1090.0 98.25 Thousand
25 Jul, 2023 1074.96 1119.0 999.96 1034.0 130.45 Thousand
24 Jul, 2023 1133.2 1133.2 1060.0 1072.0 66.71 Thousand
21 Jul, 2023 1106.16 1121.7 1088.0 1112.0 72.79 Thousand
20 Jul, 2023 1147.7 1147.7 1113.0 1128.86 70.73 Thousand