Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 900.96 | 912.0 | 882.0 | 886.66 | 35.56 Thousand |
| 04 Jul, 2023 | 909.96 | 909.96 | 886.0 | 893.0 | 40.01 Thousand |
| 03 Jul, 2023 | 914.7 | 914.76 | 900.0 | 900.76 | 43.33 Thousand |
| 30 Jun, 2023 | 911.0 | 914.86 | 900.0 | 904.0 | 69.11 Thousand |
| 28 Jun, 2023 | 893.16 | 910.0 | 883.66 | 901.0 | 67.49 Thousand |
| 27 Jun, 2023 | 840.0 | 905.0 | 839.86 | 885.0 | 145.41 Thousand |
| 26 Jun, 2023 | 843.5 | 854.26 | 811.56 | 830.0 | 50.68 Thousand |
| 23 Jun, 2023 | 881.0 | 882.36 | 826.56 | 839.0 | 108.61 Thousand |
| 22 Jun, 2023 | 897.96 | 897.96 | 869.0 | 874.0 | 70.12 Thousand |
| 21 Jun, 2023 | 883.46 | 912.0 | 876.5 | 894.0 | 81.22 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL