Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 903.76 | 903.76 | 862.06 | 879.9 | 53.31 Thousand |
| 19 Jun, 2023 | 916.96 | 922.2 | 885.2 | 893.0 | 71.74 Thousand |
| 16 Jun, 2023 | 925.86 | 925.86 | 910.7 | 917.0 | 47.61 Thousand |
| 15 Jun, 2023 | 927.9 | 938.0 | 910.0 | 918.0 | 64.17 Thousand |
| 14 Jun, 2023 | 955.0 | 961.96 | 916.0 | 920.0 | 125.94 Thousand |
| 13 Jun, 2023 | 904.86 | 985.0 | 891.0 | 950.0 | 274.43 Thousand |
| 12 Jun, 2023 | 892.26 | 905.0 | 890.0 | 898.0 | 58.77 Thousand |
| 09 Jun, 2023 | 886.46 | 912.6 | 872.46 | 885.4 | 67.47 Thousand |
| 08 Jun, 2023 | 899.5 | 908.06 | 848.2 | 880.0 | 82.76 Thousand |
| 07 Jun, 2023 | 911.16 | 914.0 | 895.0 | 903.9 | 50.09 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL