Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 874.5 | 932.26 | 856.06 | 899.0 | 389.42 Thousand |
| 22 May, 2023 | 929.9 | 932.7 | 853.0 | 874.5 | 540.76 Thousand |
| 19 May, 2023 | 800.0 | 960.0 | 790.7 | 926.3 | 661.99 Thousand |
| 18 May, 2023 | 820.96 | 833.96 | 787.2 | 798.0 | 369.71 Thousand |
| 17 May, 2023 | 732.6 | 819.96 | 729.1 | 814.0 | 483.71 Thousand |
| 16 May, 2023 | 755.0 | 758.16 | 717.16 | 726.5 | 178.87 Thousand |
| 15 May, 2023 | 699.96 | 745.9 | 699.96 | 740.0 | 272.66 Thousand |
| 12 May, 2023 | 677.6 | 709.0 | 671.06 | 698.0 | 101.87 Thousand |
| 11 May, 2023 | 689.66 | 689.66 | 669.0 | 674.9 | 67.63 Thousand |
| 10 May, 2023 | 699.26 | 699.26 | 677.0 | 686.5 | 117.64 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL